USD 18.34
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.45 | 17.63 | 16.96 | 17.35 | 12.4 Thousand |
24 Oct, 2024 | 17.34 | 18.0 | 17.32 | 17.32 | 2500.00 |
23 Oct, 2024 | 17.43 | 17.43 | 16.81 | 16.81 | 910.00 |
22 Oct, 2024 | 17.38 | 17.98 | 16.77 | 17.98 | 3000.00 |
21 Oct, 2024 | 17.94 | 18.62 | 17.32 | 17.78 | 2500.00 |
18 Oct, 2024 | 18.42 | 19.08 | 17.72 | 19.08 | 4221.00 |
17 Oct, 2024 | 19.12 | 19.12 | 17.84 | 19.12 | 1649.00 |
16 Oct, 2024 | 17.7 | 19.2 | 17.52 | 18.29 | 7746.00 |
15 Oct, 2024 | 19.12 | 19.3 | 17.73 | 18.68 | 3532.00 |
14 Oct, 2024 | 18.66 | 19.45 | 18.07 | 19.45 | 1100.00 |
002372
CAPACITE
AGXY3
BOPO
KMD
300462