Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 04 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 26 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 25 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 24 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 21 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 20 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT