Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.21 4.21 4.21 4.21 -
18 Mar, 2025 4.21 4.21 4.21 4.21 -
17 Mar, 2025 4.21 4.21 4.21 4.21 -
14 Mar, 2025 4.21 4.21 4.21 4.21 -
13 Mar, 2025 4.21 4.21 4.21 4.21 -
12 Mar, 2025 4.21 4.21 4.21 4.21 -
11 Mar, 2025 4.21 4.21 4.21 4.21 -
10 Mar, 2025 4.21 4.21 4.21 4.21 -
07 Mar, 2025 4.21 4.21 4.21 4.21 -
06 Mar, 2025 4.21 4.21 4.21 4.21 -