Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 4.21 4.21 4.21 4.21 -
03 Feb, 2025 4.21 4.21 4.21 4.21 -
31 Jan, 2025 4.21 4.21 4.21 4.21 -
30 Jan, 2025 4.21 4.21 4.21 4.21 -
29 Jan, 2025 4.21 4.21 4.21 4.21 -
28 Jan, 2025 4.21 4.21 4.21 4.21 -
27 Jan, 2025 4.21 4.21 4.21 4.21 -
24 Jan, 2025 4.21 4.21 4.21 4.21 -
23 Jan, 2025 4.21 4.21 4.21 4.21 -
22 Jan, 2025 4.21 4.21 4.21 4.21 -