Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 17 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 300.00 |
| 16 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 15 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2000.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT