USD 12.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 14.13 | 14.22 | 14.0 | 14.18 | 17.9 Thousand |
04 Oct, 2024 | 14.35 | 14.35 | 13.85 | 13.88 | 1533.00 |
03 Oct, 2024 | 14.35 | 14.35 | 14.16 | 14.2 | 13.2 Thousand |
02 Oct, 2024 | 13.49 | 13.66 | 13.23 | 13.26 | 20.7 Thousand |
01 Oct, 2024 | 13.95 | 14.19 | 13.36 | 13.66 | 56.91 Thousand |
30 Sep, 2024 | 13.85 | 14.2 | 13.63 | 13.75 | 26.1 Thousand |
27 Sep, 2024 | 14.24 | 14.24 | 13.81 | 13.81 | 6507.00 |
26 Sep, 2024 | 14.23 | 14.23 | 13.97 | 14.06 | 12.9 Thousand |
25 Sep, 2024 | 14.06 | 14.06 | 13.54 | 13.99 | 28.9 Thousand |
24 Sep, 2024 | 13.46 | 14.42 | 13.46 | 13.85 | 26.62 Thousand |
SX
MCLE
CAD
ORGN
TIME
BOAT