Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.54

(-8.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.13 13.13 13.13 13.13 430.00
10 Feb, 2025 13.28 13.28 13.28 13.28 -
07 Feb, 2025 13.57 13.57 13.28 13.28 900.00
06 Feb, 2025 13.22 13.22 12.82 12.82 534.00
05 Feb, 2025 12.79 13.0 12.79 12.93 16 Thousand
04 Feb, 2025 12.81 12.81 12.81 12.81 -
03 Feb, 2025 12.62 12.81 12.41 12.81 2024.00
31 Jan, 2025 13.17 13.17 13.09 13.09 2718.00
30 Jan, 2025 13.39 13.39 13.39 13.39 204.00
29 Jan, 2025 12.98 13.69 12.95 13.69 2733.00