Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.54

(-8.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.28 12.7 12.28 12.5 6932.00
24 Dec, 2024 12.68 12.91 12.32 12.52 4827.00
23 Dec, 2024 12.91 12.91 12.37 12.39 4940.00
20 Dec, 2024 12.84 13.09 12.35 12.35 4516.00
19 Dec, 2024 12.67 12.8 12.62 12.63 3800.00
18 Dec, 2024 13.02 13.04 12.54 12.55 6111.00
17 Dec, 2024 13.12 13.12 12.38 12.76 24.7 Thousand
16 Dec, 2024 12.99 13.09 12.6 12.99 4109.00
13 Dec, 2024 13.07 13.07 12.66 12.73 8125.00
12 Dec, 2024 13.11 13.12 13.11 13.12 729.00