Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.54

(-8.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.74 12.97 12.52 12.97 3244.00
25 Nov, 2024 12.88 13.07 12.42 12.67 8473.00
22 Nov, 2024 12.38 13.11 12.38 12.43 4100.00
21 Nov, 2024 12.17 12.62 12.17 12.56 19.2 Thousand
20 Nov, 2024 12.88 12.88 12.15 12.62 4800.00
19 Nov, 2024 12.58 12.6 12.52 12.52 15.54 Thousand
18 Nov, 2024 11.87 12.6 11.87 12.31 27.74 Thousand
15 Nov, 2024 12.29 12.52 11.83 11.9 72.32 Thousand
14 Nov, 2024 12.1 12.4 11.76 11.81 20.7 Thousand
13 Nov, 2024 11.97 12.05 11.82 11.84 34.5 Thousand