Koito Manufacturing Co., Ltd. (KOTMY)

USD 12.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.36 14.55 13.85 14.23 63.03 Thousand
25 Jul, 2024 13.76 14.14 13.6 13.96 15.93 Thousand
24 Jul, 2024 14.04 14.18 13.84 14.1 8100.00
23 Jul, 2024 14.3 14.31 14.26 14.31 7800.00
22 Jul, 2024 14.38 14.42 14.35 14.39 7184.00
19 Jul, 2024 14.65 14.65 14.54 14.57 6750.00
18 Jul, 2024 14.84 14.94 14.79 14.85 17.61 Thousand
17 Jul, 2024 15.26 15.32 14.9 14.98 10.03 Thousand
16 Jul, 2024 14.06 14.35 13.98 14.35 13.37 Thousand
15 Jul, 2024 14.48 14.48 14.37 14.42 9706.00