Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.54

(-8.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.29 15.94 15.01 15.42 10.14 Thousand
28 Dec, 2023 15.0 15.86 15.0 15.37 6576.00
27 Dec, 2023 15.36 15.48 15.0 15.13 10.13 Thousand
26 Dec, 2023 15.35 15.43 14.63 15.18 11.46 Thousand
22 Dec, 2023 15.72 16.33 15.5 15.91 9275.00
21 Dec, 2023 15.41 16.23 15.41 15.42 3703.00
20 Dec, 2023 15.65 15.9 15.16 15.36 6431.00
19 Dec, 2023 15.78 15.79 15.25 15.56 13.64 Thousand
18 Dec, 2023 15.56 16.08 15.37 15.42 5885.00
15 Dec, 2023 15.64 15.96 15.61 15.61 9593.00