Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.54

(-8.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.21 15.28 14.87 15.03 19.15 Thousand
29 Nov, 2023 15.25 15.25 14.75 14.97 13.26 Thousand
28 Nov, 2023 15.28 15.28 15.28 15.28 250.00
27 Nov, 2023 15.3 15.63 15.18 15.27 11.85 Thousand
24 Nov, 2023 15.54 15.54 14.93 15.33 2985.00
22 Nov, 2023 15.48 15.48 15.48 15.48 237.00
21 Nov, 2023 15.47 15.47 14.98 15.07 10.82 Thousand
20 Nov, 2023 15.72 15.94 15.24 15.57 4766.00
17 Nov, 2023 16.01 16.01 15.55 15.77 4841.00
16 Nov, 2023 15.71 16.28 15.71 15.92 4638.00