KONE Oyj (KNYJF)

USD 51.7

(12.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.6 41.6 41.6 41.6 2100.00
27 Sep, 2023 42.63 42.63 42.63 42.63 -
26 Sep, 2023 42.63 42.63 42.63 42.63 -
25 Sep, 2023 42.63 42.63 42.63 42.63 -
22 Sep, 2023 42.63 42.63 42.63 42.63 342.00
21 Sep, 2023 43.72 43.72 43.72 43.72 -
20 Sep, 2023 43.72 43.72 43.72 43.72 -
19 Sep, 2023 43.72 43.72 43.72 43.72 100.00
18 Sep, 2023 43.72 43.72 43.72 43.72 -
15 Sep, 2023 43.72 43.72 43.72 43.72 -