KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 42.86 42.86 42.86 42.86 120.00
08 Dec, 2023 43.57 43.57 43.57 43.57 -
07 Dec, 2023 43.57 43.57 43.57 43.57 100.00
06 Dec, 2023 43.11 43.11 43.11 43.11 134.00
05 Dec, 2023 45.1 45.1 45.1 45.1 -
04 Dec, 2023 45.1 45.1 45.1 45.1 -
01 Dec, 2023 45.1 45.1 45.1 45.1 -
30 Nov, 2023 45.1 45.1 45.1 45.1 100.00
29 Nov, 2023 45.1 45.1 45.1 45.1 100.00
28 Nov, 2023 45.0 45.1 45.0 45.1 2900.00