KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.45 47.45 47.45 47.45 -
22 Dec, 2023 47.45 47.45 47.45 47.45 142.00
21 Dec, 2023 46.74 46.74 46.74 46.74 -
20 Dec, 2023 46.74 46.74 46.74 46.74 648.00
19 Dec, 2023 45.3 45.3 45.3 45.3 -
18 Dec, 2023 45.3 45.3 45.3 45.3 -
15 Dec, 2023 45.3 45.3 45.3 45.3 -
14 Dec, 2023 44.69 45.3 44.69 45.3 302.00
13 Dec, 2023 42.86 42.86 42.86 42.86 -
12 Dec, 2023 42.86 42.86 42.86 42.86 -