K92 Mining Inc. (KNTNF)
USD 5.88
(-0.12%)
USD 5.88
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.69 | 6.82 | 6.62 | 6.72 | 363.14 Thousand |
| 10 Oct, 2024 | 5.95 | 6.69 | 5.91 | 6.66 | 346.2 Thousand |
| 09 Oct, 2024 | 5.9 | 5.91 | 5.72 | 5.72 | 70.5 Thousand |
| 08 Oct, 2024 | 5.95 | 5.95 | 5.87 | 5.92 | 368.5 Thousand |
| 07 Oct, 2024 | 6.0 | 6.01 | 5.79 | 5.96 | 47.23 Thousand |
| 04 Oct, 2024 | 5.76 | 6.1 | 5.75 | 5.95 | 61.1 Thousand |
| 03 Oct, 2024 | 5.9 | 5.91 | 5.81 | 5.85 | 67.23 Thousand |
| 02 Oct, 2024 | 5.86 | 5.96 | 5.86 | 5.93 | 38.84 Thousand |
| 01 Oct, 2024 | 5.82 | 6.03 | 5.82 | 5.92 | 41.14 Thousand |
| 30 Sep, 2024 | 5.79 | 5.85 | 5.75 | 5.81 | 81.03 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB