K92 Mining Inc. (KNTNF)
USD 8.9
(1.95%)
USD 8.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.0 | 7.07 | 6.89 | 6.95 | 100.93 Thousand |
| 21 Feb, 2025 | 7.27 | 7.27 | 6.97 | 6.98 | 153.4 Thousand |
| 20 Feb, 2025 | 7.37 | 7.44 | 7.29 | 7.34 | 89.5 Thousand |
| 19 Feb, 2025 | 7.29 | 7.31 | 7.24 | 7.29 | 48.3 Thousand |
| 18 Feb, 2025 | 7.2 | 7.5 | 7.2 | 7.31 | 71.7 Thousand |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.22 | 7.23 | 138.01 Thousand |
| 13 Feb, 2025 | 7.44 | 7.49 | 7.38 | 7.47 | 117.3 Thousand |
| 12 Feb, 2025 | 7.27 | 7.49 | 7.27 | 7.38 | 73.8 Thousand |
| 11 Feb, 2025 | 7.42 | 7.45 | 7.32 | 7.33 | 57.1 Thousand |
| 10 Feb, 2025 | 7.3 | 7.45 | 7.25 | 7.41 | 142.8 Thousand |
ACWN
BML-PH
PRAXIS
ABO
NILASPACES
MUB