K92 Mining Inc. (KNTNF)

USD 8.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 7.8 8.15 7.16 7.85 315.23 Thousand
04 Apr, 2025 7.65 8.28 7.58 7.8 385.7 Thousand
03 Apr, 2025 8.09 8.62 8.02 8.47 113 Thousand
02 Apr, 2025 8.43 8.49 8.16 8.38 177.12 Thousand
01 Apr, 2025 8.65 8.65 8.33 8.48 147 Thousand
31 Mar, 2025 8.74 8.74 8.33 8.62 245.6 Thousand
28 Mar, 2025 8.5 8.72 8.34 8.37 160.8 Thousand
27 Mar, 2025 8.44 8.55 8.39 8.49 147.8 Thousand
26 Mar, 2025 8.44 8.48 8.26 8.33 103.6 Thousand
25 Mar, 2025 8.12 8.59 8.12 8.44 171.7 Thousand