Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.55 25.55 25.55 25.55 -
07 Feb, 2024 25.55 25.55 25.55 25.55 -
06 Feb, 2024 25.55 25.55 25.55 25.55 -
05 Feb, 2024 25.55 25.55 25.55 25.55 -
02 Feb, 2024 25.55 25.55 25.55 25.55 -
01 Feb, 2024 25.55 25.55 25.55 25.55 -
31 Jan, 2024 25.55 25.55 25.55 25.55 -
30 Jan, 2024 25.55 25.55 25.55 25.55 -
29 Jan, 2024 25.55 25.55 25.55 25.55 -
26 Jan, 2024 25.55 25.55 25.55 25.55 -