Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.97 11.97 11.97 11.97 -
17 May, 2024 11.97 11.97 11.97 11.97 -
16 May, 2024 11.97 11.97 11.97 11.97 -
15 May, 2024 11.97 11.97 11.97 11.97 -
14 May, 2024 11.97 11.97 11.97 11.97 -
13 May, 2024 11.97 11.97 11.97 11.97 -
10 May, 2024 11.97 11.97 11.97 11.97 -
09 May, 2024 11.97 11.97 11.97 11.97 -
08 May, 2024 11.97 11.97 11.97 11.97 -
07 May, 2024 11.97 11.97 11.97 11.97 -