Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.97 11.97 11.97 11.97 -
17 Jul, 2024 11.97 11.97 11.97 11.97 -
16 Jul, 2024 11.97 11.97 11.97 11.97 -
15 Jul, 2024 11.97 11.97 11.97 11.97 -
12 Jul, 2024 11.97 11.97 11.97 11.97 2300.00
11 Jul, 2024 11.97 11.97 11.97 11.97 -
10 Jul, 2024 11.97 11.97 11.97 11.97 -
09 Jul, 2024 11.97 11.97 11.97 11.97 -
08 Jul, 2024 11.97 11.97 11.97 11.97 -
05 Jul, 2024 11.97 11.97 11.97 11.97 -