Konecranes Plc (KNCRY)
USD 12.87
(0.12%)
USD 12.87
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 25 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 24 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 21 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 20 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 19 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 18 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 14 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 13 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 12 Feb, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
0HDY
DHH
FER
PNRG
HIL
MOTHERSON