Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.5 14.5 14.5 14.5 -
11 Mar, 2025 14.5 14.5 14.5 14.5 -
10 Mar, 2025 14.5 14.5 14.5 14.5 -
07 Mar, 2025 14.5 14.5 14.5 14.5 -
06 Mar, 2025 14.5 14.5 14.5 14.5 -
05 Mar, 2025 14.5 14.5 14.5 14.5 300.00
04 Mar, 2025 14.5 14.5 14.5 14.5 -
03 Mar, 2025 14.5 14.5 14.5 14.5 -
28 Feb, 2025 14.5 14.5 14.5 14.5 -
27 Feb, 2025 14.5 14.5 14.5 14.5 330.00