Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 13.11 13.11 13.11 13.11 -
27 Jan, 2025 13.11 13.11 13.11 13.11 -
24 Jan, 2025 13.11 13.11 13.11 13.11 -
23 Jan, 2025 13.11 13.11 13.11 13.11 -
22 Jan, 2025 13.11 13.11 13.11 13.11 -
21 Jan, 2025 13.11 13.11 13.11 13.11 -
17 Jan, 2025 13.11 13.11 13.11 13.11 -
16 Jan, 2025 12.99 13.11 12.99 13.11 500.00
15 Jan, 2025 12.85 12.85 12.85 12.85 -
14 Jan, 2025 12.85 12.85 12.85 12.85 -