Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.85 6.85 6.85 6.85 3330.00
07 Nov, 2023 6.5 6.5 6.5 6.5 -
06 Nov, 2023 6.5 6.5 6.5 6.5 -
03 Nov, 2023 6.5 6.5 6.5 6.5 -
02 Nov, 2023 6.5 6.5 6.5 6.5 -
01 Nov, 2023 6.5 6.5 6.5 6.5 8300.00
31 Oct, 2023 6.2 6.2 6.2 6.2 -
30 Oct, 2023 6.2 6.2 6.2 6.2 -
27 Oct, 2023 6.2 6.2 6.2 6.2 61.54 Thousand
26 Oct, 2023 5.89 6.05 5.89 6.05 43.4 Thousand