Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.82 7.82 7.82 7.82 -
06 Dec, 2023 7.82 7.82 7.82 7.82 -
05 Dec, 2023 7.82 7.82 7.82 7.82 1000.00
04 Dec, 2023 7.74 7.74 7.74 7.74 -
01 Dec, 2023 7.74 7.74 7.74 7.74 -
30 Nov, 2023 7.74 7.74 7.74 7.74 -
29 Nov, 2023 7.74 7.74 7.74 7.74 -
28 Nov, 2023 7.74 7.74 7.74 7.74 -
27 Nov, 2023 7.74 7.74 7.74 7.74 300.00
24 Nov, 2023 7.25 7.25 7.25 7.25 -