Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.48 6.48 6.48 6.48 -
24 Oct, 2023 6.48 6.48 6.48 6.48 -
23 Oct, 2023 6.48 6.48 6.48 6.48 -
20 Oct, 2023 6.48 6.48 6.48 6.48 -
19 Oct, 2023 6.48 6.48 6.48 6.48 -
18 Oct, 2023 6.48 6.48 6.48 6.48 -
17 Oct, 2023 6.48 6.48 6.48 6.48 200.00
16 Oct, 2023 6.76 6.76 6.76 6.76 -
13 Oct, 2023 6.76 6.76 6.76 6.76 -
12 Oct, 2023 6.76 6.76 6.76 6.76 -