Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.35 9.35 9.35 9.35 -
05 Feb, 2024 9.35 9.35 9.35 9.35 3030.00
02 Feb, 2024 9.43 9.44 9.43 9.44 804.00
01 Feb, 2024 7.82 7.82 7.82 7.82 -
31 Jan, 2024 7.82 7.82 7.82 7.82 -
30 Jan, 2024 7.82 7.82 7.82 7.82 -
29 Jan, 2024 7.82 7.82 7.82 7.82 -
26 Jan, 2024 7.82 7.82 7.82 7.82 -
25 Jan, 2024 7.82 7.82 7.82 7.82 -
24 Jan, 2024 7.82 7.82 7.82 7.82 -