Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.37 10.37 10.37 10.37 -
05 Mar, 2024 10.37 10.37 10.37 10.37 -
04 Mar, 2024 10.37 10.37 10.37 10.37 200.00
01 Mar, 2024 10.38 10.38 10.38 10.38 -
29 Feb, 2024 10.38 10.38 10.38 10.38 -
28 Feb, 2024 10.45 10.46 10.38 10.38 3205.00
27 Feb, 2024 10.53 10.53 10.53 10.53 -
26 Feb, 2024 10.53 10.53 10.53 10.53 -
23 Feb, 2024 10.69 10.69 10.53 10.53 4000.00
22 Feb, 2024 10.22 10.22 10.22 10.22 -