Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.22 10.22 10.22 10.22 700.00
20 Feb, 2024 9.95 9.95 9.95 9.95 -
16 Feb, 2024 9.95 9.95 9.95 9.95 -
15 Feb, 2024 9.95 9.95 9.95 9.95 1020.00
14 Feb, 2024 9.74 9.74 9.74 9.74 -
13 Feb, 2024 9.74 9.74 9.74 9.74 119.00
12 Feb, 2024 9.35 9.35 9.35 9.35 -
09 Feb, 2024 9.35 9.35 9.35 9.35 -
08 Feb, 2024 9.35 9.35 9.35 9.35 -
07 Feb, 2024 9.35 9.35 9.35 9.35 -