Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 59.1 59.1 59.1 59.1 100.00
15 May, 2024 52.5 52.5 52.5 52.5 -
14 May, 2024 52.5 52.5 52.5 52.5 -
13 May, 2024 52.5 52.5 52.5 52.5 -
10 May, 2024 52.5 52.5 52.5 52.5 -
09 May, 2024 52.5 52.5 52.5 52.5 -
08 May, 2024 52.5 52.5 52.5 52.5 -
07 May, 2024 52.5 52.5 52.5 52.5 -
06 May, 2024 52.5 52.5 52.5 52.5 -
03 May, 2024 52.5 52.5 52.5 52.5 -