Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 61.35 61.35 61.35 61.35 -
13 Jun, 2024 61.35 61.35 61.35 61.35 -
12 Jun, 2024 61.35 61.35 61.35 61.35 100.00
11 Jun, 2024 57.0 57.0 57.0 57.0 -
10 Jun, 2024 57.0 57.0 57.0 57.0 -
07 Jun, 2024 57.0 57.0 57.0 57.0 -
06 Jun, 2024 57.0 57.0 57.0 57.0 -
05 Jun, 2024 57.0 57.0 57.0 57.0 -
04 Jun, 2024 57.0 57.0 57.0 57.0 -
03 Jun, 2024 57.0 57.0 57.0 57.0 800.00