Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 52.5 52.5 52.5 52.5 -
17 Apr, 2024 52.5 52.5 52.5 52.5 -
16 Apr, 2024 52.5 52.5 52.5 52.5 -
15 Apr, 2024 52.5 52.5 52.5 52.5 100.00
12 Apr, 2024 51.93 51.93 51.93 51.93 -
11 Apr, 2024 51.93 51.93 51.93 51.93 -
10 Apr, 2024 51.93 51.93 51.93 51.93 -
09 Apr, 2024 51.93 51.93 51.93 51.93 -
08 Apr, 2024 51.93 51.93 51.93 51.93 -
05 Apr, 2024 51.93 51.93 51.93 51.93 -