Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.64 | 5.78 | 5.64 | 5.77 | 6037.00 |
| 04 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 03 Jan, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jan, 2024 | 5.8 | 5.83 | 5.8 | 5.81 | 5770.00 |
| 29 Dec, 2023 | 5.79 | 5.79 | 5.78 | 5.79 | 5568.00 |
| 28 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 27 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 26 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 22 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 2970.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 121.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349