Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.33 | 6.34 | 6.33 | 6.34 | 1344.00 |
| 05 Feb, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 507.00 |
| 02 Feb, 2024 | 5.92 | 6.01 | 5.92 | 5.92 | 3447.00 |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 31 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 30 Jan, 2024 | 5.49 | 5.49 | 5.45 | 5.47 | 1221.00 |
| 29 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 26 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 25 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 24 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
MGLUY
UGHB
2852
USIM5
CEVIF
3349