Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5.53 5.53 5.53 5.53 -
22 Jan, 2024 5.53 5.53 5.53 5.53 195.00
19 Jan, 2024 5.54 5.54 5.54 5.54 -
18 Jan, 2024 5.54 5.54 5.54 5.54 -
17 Jan, 2024 5.54 5.54 5.54 5.54 487.00
16 Jan, 2024 5.77 5.77 5.77 5.77 467.00
12 Jan, 2024 5.83 5.83 5.83 5.83 -
11 Jan, 2024 5.83 5.83 5.83 5.83 212.00
10 Jan, 2024 5.88 5.88 5.88 5.88 -
09 Jan, 2024 5.89 5.89 5.88 5.88 1020.00