Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.25 6.25 6.25 6.25 15.08 Thousand
05 Dec, 2023 6.11 6.11 6.11 6.11 -
04 Dec, 2023 6.11 6.11 6.11 6.11 -
01 Dec, 2023 6.11 6.11 6.11 6.11 -
30 Nov, 2023 6.11 6.11 6.11 6.11 100.00
29 Nov, 2023 6.11 6.11 6.11 6.11 -
28 Nov, 2023 6.11 6.11 6.11 6.11 -
27 Nov, 2023 6.11 6.11 6.11 6.11 -
24 Nov, 2023 6.11 6.11 6.11 6.11 -
22 Nov, 2023 6.11 6.11 6.11 6.11 100.00