USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 14.35 | 14.8 | 14.35 | 14.8 | 30.44 Thousand |
09 May, 2025 | 15.09 | 15.1 | 14.99 | 15.05 | 9000.00 |
08 May, 2025 | 14.95 | 14.97 | 14.89 | 14.9 | 14.7 Thousand |
07 May, 2025 | 14.98 | 15.02 | 14.91 | 14.94 | 11.8 Thousand |
06 May, 2025 | 15.16 | 15.25 | 14.95 | 14.95 | 49.7 Thousand |
05 May, 2025 | 15.25 | 15.25 | 15.02 | 15.02 | 23.2 Thousand |
02 May, 2025 | 14.86 | 15.4 | 14.86 | 15.4 | 26.5 Thousand |
01 May, 2025 | 14.4 | 15.4 | 14.4 | 15.01 | 58.4 Thousand |
30 Apr, 2025 | 15.4 | 15.7 | 15.14 | 15.2 | 111.5 Thousand |
29 Apr, 2025 | 15.65 | 15.65 | 15.2 | 15.26 | 18.8 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932