USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.39 | 14.55 | 13.97 | 14.4 | 41.63 Thousand |
14 May, 2025 | 14.18 | 14.23 | 14.0 | 14.18 | 36.22 Thousand |
13 May, 2025 | 14.25 | 15.62 | 13.74 | 13.95 | 48.04 Thousand |
12 May, 2025 | 14.35 | 14.8 | 14.35 | 14.8 | 30.44 Thousand |
09 May, 2025 | 15.09 | 15.1 | 14.99 | 15.05 | 9000.00 |
08 May, 2025 | 14.95 | 14.97 | 14.89 | 14.9 | 14.7 Thousand |
07 May, 2025 | 14.98 | 15.02 | 14.91 | 14.94 | 11.8 Thousand |
06 May, 2025 | 15.16 | 15.25 | 14.95 | 14.95 | 49.7 Thousand |
05 May, 2025 | 15.25 | 15.25 | 15.02 | 15.02 | 23.2 Thousand |
02 May, 2025 | 14.86 | 15.4 | 14.86 | 15.4 | 26.5 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932