USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 14.38 | 14.42 | 14.37 | 14.42 | 340.00 |
06 Jun, 2025 | 14.4 | 14.81 | 14.37 | 14.37 | 30.5 Thousand |
05 Jun, 2025 | 14.55 | 15.0 | 14.42 | 14.43 | 30.94 Thousand |
04 Jun, 2025 | 14.43 | 14.49 | 14.32 | 14.49 | 33 Thousand |
03 Jun, 2025 | 14.06 | 14.39 | 14.04 | 14.36 | 27.41 Thousand |
02 Jun, 2025 | 14.61 | 14.95 | 14.4 | 14.42 | 82.84 Thousand |
30 May, 2025 | 14.4 | 14.48 | 14.38 | 14.48 | 46.1 Thousand |
29 May, 2025 | 14.43 | 14.6 | 14.3 | 14.39 | 26.8 Thousand |
28 May, 2025 | 14.5 | 14.72 | 14.36 | 14.42 | 34.6 Thousand |
27 May, 2025 | 14.55 | 14.58 | 14.37 | 14.58 | 24.22 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932