USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 1000.00 |
18 Jun, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 |
17 Jun, 2025 | 14.15 | 14.15 | 14.13 | 14.13 | 292.00 |
16 Jun, 2025 | 14.38 | 14.4 | 14.36 | 14.4 | 441.00 |
13 Jun, 2025 | 14.29 | 14.33 | 14.27 | 14.32 | 25.7 Thousand |
12 Jun, 2025 | 14.46 | 14.51 | 14.45 | 14.47 | 29.71 Thousand |
11 Jun, 2025 | 14.34 | 14.45 | 14.34 | 14.4 | 20.9 Thousand |
10 Jun, 2025 | 14.5 | 14.75 | 14.37 | 14.74 | 30.4 Thousand |
09 Jun, 2025 | 14.44 | 14.68 | 14.35 | 14.5 | 28.82 Thousand |
06 Jun, 2025 | 14.4 | 14.81 | 14.37 | 14.37 | 30.5 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932