USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.55 | 14.58 | 14.37 | 14.58 | 24.22 Thousand |
23 May, 2025 | 14.44 | 14.52 | 14.36 | 14.39 | 21.3 Thousand |
22 May, 2025 | 14.33 | 14.38 | 14.32 | 14.33 | 31.8 Thousand |
21 May, 2025 | 14.48 | 14.55 | 14.37 | 14.37 | 18.32 Thousand |
20 May, 2025 | 14.26 | 14.34 | 14.26 | 14.33 | 36.02 Thousand |
19 May, 2025 | 14.44 | 14.53 | 14.44 | 14.53 | 35.7 Thousand |
16 May, 2025 | 14.4 | 14.44 | 14.38 | 14.44 | 33.34 Thousand |
15 May, 2025 | 14.39 | 14.55 | 13.97 | 14.4 | 41.63 Thousand |
14 May, 2025 | 14.18 | 14.23 | 14.0 | 14.18 | 36.22 Thousand |
13 May, 2025 | 14.25 | 15.62 | 13.74 | 13.95 | 48.04 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932