USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.4 | 14.48 | 14.38 | 14.48 | 46.1 Thousand |
29 May, 2025 | 14.43 | 14.6 | 14.3 | 14.39 | 26.8 Thousand |
28 May, 2025 | 14.5 | 14.72 | 14.36 | 14.42 | 34.6 Thousand |
27 May, 2025 | 14.55 | 14.58 | 14.37 | 14.58 | 24.22 Thousand |
23 May, 2025 | 14.44 | 14.52 | 14.36 | 14.39 | 21.3 Thousand |
22 May, 2025 | 14.33 | 14.38 | 14.32 | 14.33 | 31.8 Thousand |
21 May, 2025 | 14.48 | 14.55 | 14.37 | 14.37 | 18.32 Thousand |
20 May, 2025 | 14.26 | 14.34 | 14.26 | 14.33 | 36.02 Thousand |
19 May, 2025 | 14.44 | 14.53 | 14.44 | 14.53 | 35.7 Thousand |
16 May, 2025 | 14.4 | 14.44 | 14.38 | 14.44 | 33.34 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932