USD 15.16
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 14.28 | 14.28 | 13.95 | 14.14 | 67.04 Thousand |
27 Sep, 2023 | 14.22 | 14.47 | 14.22 | 14.25 | 41.56 Thousand |
26 Sep, 2023 | 14.36 | 14.36 | 14.06 | 14.27 | 34.48 Thousand |
25 Sep, 2023 | 13.94 | 14.66 | 13.94 | 14.36 | 26.82 Thousand |
22 Sep, 2023 | 14.26 | 14.41 | 14.22 | 14.22 | 40.28 Thousand |
21 Sep, 2023 | 14.5 | 14.69 | 14.34 | 14.45 | 24.79 Thousand |
20 Sep, 2023 | 14.0 | 14.36 | 13.95 | 14.26 | 23.16 Thousand |
19 Sep, 2023 | 14.11 | 14.44 | 14.11 | 14.42 | 60.68 Thousand |
18 Sep, 2023 | 14.65 | 14.65 | 14.28 | 14.36 | 64.89 Thousand |
15 Sep, 2023 | 14.84 | 14.84 | 13.88 | 14.29 | 41.31 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932