Kadimastem Ltd (KMSTF)

USD 0.64

(-90.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.06 5.06 5.06 5.06 -
19 May, 2025 5.06 5.06 5.06 5.06 -
18 Feb, 2025 6.4 6.4 6.4 6.4 -
14 Feb, 2025 6.4 6.4 6.4 6.4 -
13 Feb, 2025 6.4 6.4 6.4 6.4 -
12 Feb, 2025 6.4 6.4 6.4 6.4 -
11 Feb, 2025 6.4 6.4 6.4 6.4 -
10 Feb, 2025 6.4 6.4 6.4 6.4 -
07 Feb, 2025 6.4 6.4 6.4 6.4 -
06 Feb, 2025 6.4 6.4 6.4 6.4 -