Kadimastem Ltd (KMSTF)
USD 0.64
(-90.0%)
USD 0.64
(-90.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Jul, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 400.00 |
| 01 Jul, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 23 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 20 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
HXBM
YAARI
688356
FRONTSP
WRKS
JOMA