Kadimastem Ltd (KMSTF)

USD 0.64

(-90.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.65 0.65 0.65 0.65 -
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 -
18 Oct, 2023 0.65 0.65 0.65 0.65 -
17 Oct, 2023 0.65 0.65 0.65 0.65 -
16 Oct, 2023 0.65 0.65 0.65 0.65 -
13 Oct, 2023 0.65 0.65 0.65 0.65 -
12 Oct, 2023 0.65 0.65 0.65 0.65 -
11 Oct, 2023 0.65 0.65 0.65 0.65 -
10 Oct, 2023 0.65 0.65 0.65 0.65 -