Kadimastem Ltd (KMSTF)

USD 0.64

(-90.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.4 6.4 6.4 6.4 -
19 Mar, 2024 6.4 6.4 6.4 6.4 -
18 Mar, 2024 6.4 6.4 6.4 6.4 -
15 Mar, 2024 6.4 6.4 6.4 6.4 -
14 Mar, 2024 6.4 6.4 6.4 6.4 -
13 Mar, 2024 6.4 6.4 6.4 6.4 -
12 Mar, 2024 6.4 6.4 6.4 6.4 100.00
11 Mar, 2024 6.5 6.5 6.5 6.5 -
08 Mar, 2024 6.5 6.5 6.5 6.5 -
07 Mar, 2024 6.5 6.5 6.5 6.5 -