Killam Apartment REIT (KMMPF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 250.00 |
| 12 Oct, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 200.00 |
| 11 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 10 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 09 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 06 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 05 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 04 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 03 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 02 Oct, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | - |
BFLBF
MANG
8059
ATRRF
PVP
300668