Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.55 14.55 14.55 14.55 -
22 Feb, 2024 14.55 14.55 14.55 14.55 -
21 Feb, 2024 14.55 14.55 14.55 14.55 -
20 Feb, 2024 14.55 14.55 14.55 14.55 100.00
16 Feb, 2024 14.48 14.48 14.48 14.48 -
15 Feb, 2024 14.42 14.48 14.42 14.48 200.00
14 Feb, 2024 14.45 14.45 14.45 14.45 -
13 Feb, 2024 14.45 14.45 14.45 14.45 -
12 Feb, 2024 14.31 14.45 14.3 14.45 4448.00
09 Feb, 2024 13.9 13.9 13.9 13.9 -