Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.93 12.93 12.93 12.93 -
04 Apr, 2024 12.93 12.93 12.93 12.93 100.00
03 Apr, 2024 13.0 13.0 13.0 13.0 450.00
02 Apr, 2024 13.78 13.78 13.78 13.78 -
01 Apr, 2024 13.78 13.78 13.78 13.78 -
28 Mar, 2024 13.78 13.78 13.78 13.78 -
27 Mar, 2024 13.78 13.78 13.78 13.78 -
26 Mar, 2024 13.78 13.78 13.78 13.78 -
25 Mar, 2024 13.79 13.79 13.79 13.79 6550.00
22 Mar, 2024 13.89 13.89 13.89 13.89 -