Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.26 12.26 12.26 12.26 -
26 Jun, 2024 12.26 12.26 12.26 12.26 -
25 Jun, 2024 12.26 12.26 12.26 12.26 -
24 Jun, 2024 12.2 12.2 12.2 12.2 7050.00
21 Jun, 2024 12.48 12.48 12.48 12.48 -
20 Jun, 2024 12.48 12.48 12.48 12.48 -
18 Jun, 2024 12.47 12.48 12.47 12.48 400.00
17 Jun, 2024 12.47 12.47 12.47 12.47 -
14 Jun, 2024 12.48 12.48 12.47 12.47 300.00
13 Jun, 2024 12.62 12.62 12.62 12.62 -