Keller Group plc (KLRGF)

USD 19.25

(17.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.5 9.5 9.5 9.5 -
27 Sep, 2023 9.5 9.5 9.5 9.5 -
26 Sep, 2023 9.5 9.5 9.5 9.5 -
25 Sep, 2023 9.5 9.5 9.5 9.5 -
22 Sep, 2023 9.5 9.5 9.5 9.5 -
21 Sep, 2023 9.5 9.5 9.5 9.5 -
20 Sep, 2023 9.5 9.5 9.5 9.5 -
19 Sep, 2023 9.5 9.5 9.5 9.5 -
18 Sep, 2023 9.5 9.5 9.5 9.5 -
15 Sep, 2023 9.5 9.5 9.5 9.5 -